Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | 0.00 (0.00%) | 6.63 | 6.69 | 6.63 | 6.63 | 9.90 | 2,240.00 | 14.90 |
11/10/2012 | + 0.20 (2.06%) | 6.90 | 6.90 | 6.49 | 6.83 | 9.90 | 597.00 | 4.00 |
10/10/2012 | + 0.10 (1.04%) | 6.83 | 6.83 | 6.49 | 6.49 | 9.70 | 1,493.00 | 9.80 |
09/10/2012 | -0.70 (6.80%) | 6.56 | 6.56 | 6.43 | 6.43 | 9.60 | 2,988.00 | 19.24 |
08/10/2012 | + 0.60 (6.19%) | 6.49 | 6.90 | 6.49 | 6.90 | 10.30 | 1,792.00 | 11.76 |
05/10/2012 | -0.50 (4.90%) | 6.49 | 6.49 | 6.49 | 6.49 | 9.70 | 747.00 | 4.85 |
04/10/2012 | + 0.60 (6.25%) | 6.83 | 6.83 | 6.83 | 6.83 | 10.20 | 747.00 | 5.10 |
03/10/2012 | -0.50 (4.95%) | 7.16 | 7.16 | 6.43 | 6.43 | 9.60 | 747.00 | 5.02 |
02/10/2012 | + 0.60 (6.32%) | 6.43 | 6.76 | 6.43 | 6.76 | 10.10 | 1,493.00 | 9.65 |
01/10/2012 | -0.20 (2.06%) | 6.90 | 6.90 | 6.23 | 6.23 | 9.50 | 2,240.00 | 14.33 |
28/09/2012 | -0.30 (3.00%) | 6.49 | 6.49 | 6.49 | 6.49 | 9.70 | 747.00 | 4.85 |
27/09/2012 | + 0.10 (1.01%) | 6.43 | 6.96 | 6.43 | 6.96 | 10.00 | 299.00 | 2.00 |
26/09/2012 | + 0.20 (2.06%) | 6.76 | 6.90 | 6.29 | 6.90 | 9.90 | 4,780.00 | 32.27 |
25/09/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | - |
24/09/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | - |
21/09/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | - |
20/09/2012 | -0.70 (6.73%) | 6.56 | 6.56 | 6.49 | 6.49 | 9.70 | 1,045.00 | 6.81 |
19/09/2012 | -0.40 (3.70%) | 7.23 | 7.23 | 6.76 | 7.23 | 10.40 | 2,689.00 | 18.74 |
18/09/2012 | + 0.70 (6.93%) | 6.76 | 7.23 | 6.76 | 7.23 | 10.80 | 1,643.00 | 11.18 |
17/09/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |