Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 | -0.10 (1.02%) | 6.43 | 6.90 | 6.43 | 6.90 | 9.70 | 5,677.00 | 36.74 |
08/11/2012 | + 0.20 (2.08%) | 6.69 | 6.69 | 6.36 | 6.69 | 9.80 | 3,136.00 | 20.95 |
07/11/2012 | + 0.30 (3.23%) | 6.23 | 6.63 | 6.23 | 6.56 | 9.60 | 1,943.00 | 12.25 |
06/11/2012 | -0.70 (7.00%) | 6.49 | 6.49 | 6.23 | 6.23 | 9.30 | 18,224.00 | 115.98 |
05/11/2012 | + 0.40 (4.17%) | 6.36 | 6.69 | 6.36 | 6.69 | 10.00 | 299.00 | 1.95 |
02/11/2012 | -0.20 (2.04%) | 6.49 | 6.49 | 6.43 | 6.43 | 9.60 | 3,735.00 | 24.15 |
01/11/2012 | 0.00 (0.00%) | 6.49 | 6.90 | 6.49 | 6.49 | 9.80 | 896.00 | - |
31/10/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
30/10/2012 | -0.10 (1.01%) | 6.56 | 6.56 | 6.56 | 6.56 | 9.80 | 299.00 | 1.96 |
29/10/2012 | 0.00 (0.00%) | 9.80 | 10.10 | 9.80 | 9.80 | 9.90 | - | - |
26/10/2012 | 0.00 (0.00%) | 6.56 | 6.76 | 6.56 | 6.56 | 9.90 | 2,689.00 | 17.76 |
25/10/2012 | -0.30 (2.94%) | 6.56 | 6.63 | 6.56 | 6.63 | 9.90 | 2,390.00 | 15.83 |
24/10/2012 | + 0.10 (0.99%) | 6.36 | 6.96 | 6.36 | 6.96 | 10.20 | 597.00 | 4.07 |
23/10/2012 | + 0.60 (6.32%) | 6.63 | 6.76 | 6.63 | 6.76 | 10.10 | 747.00 | 4.99 |
22/10/2012 | -0.40 (4.04%) | 6.63 | 6.63 | 6.23 | 6.23 | 9.50 | 3,436.00 | 22.64 |
19/10/2012 | -0.10 (1.00%) | 6.69 | 6.69 | 6.63 | 6.63 | 9.90 | 2,988.00 | 19.95 |
18/10/2012 | -0.20 (1.96%) | 6.69 | 6.69 | 6.69 | 6.69 | 10.00 | 1,493.00 | 10.00 |
17/10/2012 | + 0.20 (2.00%) | 6.69 | 6.83 | 6.69 | 6.83 | 10.20 | 3,735.00 | 25.06 |
16/10/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
15/10/2012 | + 0.10 (1.01%) | 6.63 | 7.03 | 6.63 | 6.69 | 10.00 | 5,975.00 | 41.15 |