Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
06/12/2012 | -0.60 (5.88%) | 6.43 | 6.43 | 6.43 | 6.43 | 9.60 | 597.00 | 3.84 |
05/12/2012 | -0.50 (4.67%) | 6.69 | 6.83 | 6.69 | 6.83 | 10.20 | 299.00 | 2.02 |
04/12/2012 | -0.60 (5.31%) | 7.16 | 7.16 | 7.10 | 7.16 | 10.70 | 45,561.00 | 324.85 |
03/12/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
30/11/2012 | -0.30 (2.59%) | 7.56 | 7.56 | 7.56 | 7.56 | 11.30 | 149.00 | 1.13 |
29/11/2012 | + 0.50 (4.31%) | 8.10 | 8.10 | 8.10 | 8.10 | 12.10 | 149.00 | 1.21 |
28/11/2012 | + 0.60 (5.45%) | 7.77 | 7.77 | 7.77 | 7.77 | 11.60 | 149.00 | 1.16 |
27/11/2012 | 0.00 (0.00%) | 7.36 | 7.36 | 7.36 | 7.36 | 10.40 | 149.00 | - |
26/11/2012 | 0.00 (0.00%) | 9.90 | 10.40 | 9.90 | 10.40 | 10.40 | - | - |
23/11/2012 | + 0.50 (5.05%) | 6.63 | 6.96 | 6.63 | 6.96 | 10.40 | 1,792.00 | 12.23 |
22/11/2012 | + 0.60 (6.45%) | 6.63 | 6.63 | 6.63 | 6.63 | 9.90 | 299.00 | 1.98 |
21/11/2012 | -0.70 (7.00%) | 6.23 | 6.23 | 6.23 | 6.23 | 9.30 | 896.00 | 5.58 |
20/11/2012 | -0.70 (6.54%) | 6.69 | 6.69 | 6.69 | 6.69 | 10.00 | 149.00 | 1.00 |
19/11/2012 | + 0.70 (7.00%) | 7.16 | 7.16 | 7.16 | 7.16 | 10.70 | 1,345.00 | 9.63 |
16/11/2012 | 0.00 (0.00%) | 6.23 | 7.16 | 6.23 | 6.36 | 10.00 | 8,067.00 | 53.62 |
15/11/2012 | + 0.50 (5.26%) | 6.02 | 6.69 | 6.02 | 6.69 | 10.00 | 2,988.00 | 19.00 |
14/11/2012 | 0.00 (0.00%) | 6.36 | 6.36 | 6.36 | 6.36 | 9.50 | 1,493.00 | 9.50 |
13/11/2012 | -0.40 (4.04%) | 6.36 | 6.43 | 6.36 | 6.36 | 9.50 | 7,619.00 | 48.60 |
12/11/2012 | + 0.20 (2.06%) | 6.09 | 6.63 | 6.09 | 6.63 | 9.90 | 3,136.00 | 19.19 |