Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2013 | + 0.50 (4.13%) | 9.46 | 9.46 | 9.46 | 9.46 | 12.60 | 133.00 | 1.26 |
07/01/2013 | + 0.70 (6.14%) | 9.09 | 9.09 | 9.09 | 9.09 | 12.10 | 133.00 | 1.21 |
04/01/2013 | + 0.70 (6.54%) | 8.56 | 8.56 | 8.56 | 8.56 | 11.40 | 133.00 | 1.14 |
03/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
02/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
28/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
27/12/2012 | + 0.90 (9.18%) | 8.04 | 8.04 | 8.04 | 8.04 | 10.70 | 133.00 | 1.07 |
26/12/2012 | + 0.20 (2.04%) | 7.51 | 7.51 | 7.51 | 7.51 | 10.00 | 133.00 | 1.00 |
25/12/2012 | 0.00 (0.00%) | 10.80 | 10.90 | 9.80 | 9.80 | 9.80 | - | - |
24/12/2012 | -0.70 (6.67%) | 8.11 | 8.19 | 7.36 | 7.36 | 9.80 | 666.00 | 5.21 |
21/12/2012 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
20/12/2012 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
19/12/2012 | + 0.60 (6.06%) | 7.81 | 7.89 | 7.81 | 7.89 | 10.50 | 399.00 | 3.14 |
18/12/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
17/12/2012 | + 0.60 (6.45%) | 7.44 | 7.44 | 7.44 | 7.44 | 9.90 | 532.00 | 3.96 |
14/12/2012 | + 0.60 (6.90%) | 6.99 | 6.99 | 6.99 | 6.99 | 9.30 | 133.00 | 0.93 |
13/12/2012 | + 0.50 (6.10%) | 6.53 | 6.53 | 6.53 | 6.53 | 8.70 | 133.00 | 0.87 |
12/12/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 8.20 | - | - |
11/12/2012 | -0.40 (4.17%) | 6.16 | 6.16 | 6.16 | 6.16 | 9.20 | 149.00 | 0.92 |
10/12/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |