Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2013 | 0.00 (0.00%) | 11.50 | 13.90 | 11.50 | 13.90 | 13.90 | - | - |
04/02/2013 | 0.00 (0.00%) | 11.50 | 13.90 | 11.50 | 13.90 | 13.90 | - | - |
01/02/2013 | +
1.20 (9.45%)
![]() |
8.64 | 10.44 | 8.64 | 10.44 | 13.90 | 932.00 | 8.29 |
31/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
30/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
29/01/2013 |
-0.80 (5.93%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 12.70 | 133.00 | 1.27 |
28/01/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 13.50 | - | - |
25/01/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 13.50 | - | - |
24/01/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
23/01/2013 |
-1.00 (6.90%)
![]() |
10.14 | 10.14 | 10.14 | 10.14 | 13.50 | 133.00 | 1.35 |
22/01/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
21/01/2013 | +
0.10 (0.69%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 14.50 | 133.00 | 1.45 |
18/01/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
17/01/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
16/01/2013 | +
0.10 (0.70%)
![]() |
10.82 | 10.82 | 10.82 | 10.82 | 14.40 | 133.00 | 1.44 |
15/01/2013 | +
0.90 (6.72%)
![]() |
10.14 | 10.89 | 10.14 | 10.89 | 14.30 | 1,331.00 | 14.30 |
14/01/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
11/01/2013 | 0.00 (0.00%) | 10.06 | 10.06 | 10.06 | 10.06 | 13.10 | 133.00 | - |
10/01/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
09/01/2013 | +
0.50 (3.97%)
![]() |
9.84 | 9.84 | 9.84 | 9.84 | 13.10 | 133.00 | 1.31 |