Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 |
-1.20 (9.76%)
![]() |
8.41 | 8.49 | 8.34 | 8.34 | 11.10 | 46,465.00 | 389.61 |
10/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
07/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
06/06/2013 | +
1.10 (9.82%)
![]() |
9.24 | 9.24 | 9.24 | 9.24 | 12.30 | 133.00 | 1.23 |
05/06/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
04/06/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
03/06/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
31/05/2013 |
0.00 (0.00%)
![]() |
8.49 | 8.49 | 8.41 | 8.41 | 11.20 | 9,320.00 | 78.58 |
30/05/2013 |
0.00 (0.00%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 11.20 | 5,592.00 | 47.04 |
29/05/2013 |
-1.00 (8.20%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 11.20 | 799.00 | 6.72 |
28/05/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 50.00 | 0.55 |
27/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
24/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
23/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
22/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
21/05/2013 | +
0.20 (1.67%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 12.20 | 666.00 | 6.10 |
20/05/2013 |
-0.10 (0.83%)
![]() |
9.09 | 9.09 | 9.01 | 9.01 | 12.00 | 7,056.00 | 63.62 |
17/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
16/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
15/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |