Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
08/07/2013 |
-0.10 (0.90%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 11.00 | 4,526.00 | 37.40 |
05/07/2013 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 11.10 | 1,465.00 | 12.21 |
04/07/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 11.10 | 133.00 | 1.11 |
02/07/2013 | +
0.10 (0.91%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 11.10 | 133.00 | 1.11 |
01/07/2013 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 11.00 | 4,926.00 | 40.70 |
28/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
27/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
26/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
25/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
24/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
21/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
20/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
19/06/2013 |
-1.20 (9.84%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 11.00 | 133.00 | 1.10 |
18/06/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
17/06/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
14/06/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
13/06/2013 | +
0.90 (7.96%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 12.20 | 267.00 | 2.44 |
12/06/2013 | +
0.20 (1.80%)
![]() |
8.26 | 8.49 | 8.26 | 8.49 | 11.30 | 2,264.00 | 18.73 |