Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
05/08/2013 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
02/08/2013 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
01/08/2013 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
31/07/2013 |
0.00 (0.00%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 1,465.00 | 14.30 |
30/07/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | - | - |
25/07/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | - | - |
22/07/2013 | +
0.90 (7.44%)
![]() |
9.16 | 9.76 | 9.16 | 9.76 | 13.00 | 267.00 | 2.52 |
19/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
18/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
17/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
16/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
15/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
12/07/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
11/07/2013 | +
1.10 (10.00%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 12.10 | 133.00 | 1.21 |
10/07/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |