Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 10.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 10.00 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
23/09/2013 | +
0.20 (2.04%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 0.00 | 1,475.00 | 12.00 |
20/09/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 9.80 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 9.80 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 9.80 | 9.80 | 0.00 | - | - |
17/09/2013 |
-1.00 (9.26%)
![]() |
8.79 | 8.79 | 7.97 | 7.97 | 0.00 | 1,475.00 | 12.26 |
16/09/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
13/09/2013 | +
0.10 (0.93%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 1,229.00 | 10.80 |
12/09/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
09/09/2013 |
-0.10 (0.93%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 983.00 | 8.56 |
06/09/2013 | 0.00 (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
8.71 | 8.79 | 8.71 | 8.79 | 0.00 | 246.00 | 2.15 |