Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
26/11/2013 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 1,991.00 | 17.16 |
25/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
22/11/2013 | +
0.10 (0.95%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 1,290.00 | 11.07 |
21/11/2013 |
-0.10 (0.94%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 2,458.00 | 21.00 |
20/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
19/11/2013 |
-0.10 (0.93%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 7,128.00 | 61.48 |
18/11/2013 |
-0.30 (2.73%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 7,128.00 | 62.06 |
15/11/2013 |
-1.20 (9.84%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 1,229.00 | 11.00 |
14/11/2013 | 0.00 (0.00%) | 10.70 | 12.20 | 10.70 | 12.20 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 10.70 | 12.20 | 10.70 | 12.20 | 0.00 | - | - |
12/11/2013 | +
0.40 (3.39%)
![]() |
8.71 | 9.93 | 8.71 | 9.93 | 0.00 | 22,368.00 | 194.89 |
11/11/2013 | +
0.40 (3.51%)
![]() |
8.62 | 9.60 | 8.62 | 9.60 | 0.00 | 7,251.00 | 62.66 |
08/11/2013 | +
0.80 (7.55%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 123.00 | 1.14 |
07/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
06/11/2013 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 1,229.00 | 10.60 |
05/11/2013 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 123.00 | 1.06 |
04/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | - | - |
31/10/2013 |
-1.10 (9.40%)
![]() |
8.71 | 8.71 | 8.62 | 8.62 | 0.00 | 1,966.00 | 17.01 |