Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
24/12/2013 | +
1.00 (9.71%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 1,229.00 | 11.30 |
23/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
12/12/2013 |
-0.10 (0.96%)
![]() |
8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 123.00 | 1.03 |
11/12/2013 |
-0.40 (3.70%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 0.00 | 3,687.00 | 31.20 |
10/12/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
09/12/2013 |
0.00 (0.00%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 37.00 | 0.32 |
06/12/2013 | +
0.30 (2.86%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 123.00 | 1.08 |
05/12/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
04/12/2013 |
-0.10 (0.94%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 1,229.00 | 10.50 |
03/12/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |