Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
13/01/2014 | +
0.60 (4.76%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 123.00 | 1.32 |
10/01/2014 | +
0.30 (2.44%)
![]() |
10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 123.00 | 1.26 |
09/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
07/01/2014 | +
1.00 (8.85%)
![]() |
10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 123.00 | 1.23 |
06/01/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |