Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 | +
0.70 (5.79%)
![]() |
10.82 | 10.82 | 9.85 | 10.41 | 0.00 | 3,810.00 | 38.97 |
28/02/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
26/02/2014 | +
0.30 (2.54%)
![]() |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 123.00 | 1.21 |
25/02/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
24/02/2014 | +
1.00 (9.26%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 123.00 | 1.18 |
21/02/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
20/02/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
19/02/2014 |
-1.20 (10.00%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 246.00 | 2.16 |
18/02/2014 |
-1.20 (9.09%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 246.00 | 2.40 |
17/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
14/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
13/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
12/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |