Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
0.00 (0.00%)
![]() |
12.29 | 12.94 | 12.21 | 12.21 | 0.00 | 17,452.00 | 214.30 |
28/03/2014 |
-0.60 (3.85%)
![]() |
12.86 | 12.86 | 12.21 | 12.21 | 0.00 | 14,133.00 | 176.11 |
27/03/2014 | +
0.10 (0.65%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 614.00 | 7.80 |
26/03/2014 | +
0.10 (0.65%)
![]() |
12.61 | 12.61 | 12.53 | 12.61 | 0.00 | 8,603.00 | 108.00 |
25/03/2014 |
-0.50 (3.14%)
![]() |
12.69 | 13.02 | 12.53 | 12.53 | 0.00 | 16,161.00 | 204.66 |
24/03/2014 | +
0.40 (2.58%)
![]() |
12.61 | 13.02 | 12.61 | 12.94 | 0.00 | 6,637.00 | 84.15 |
21/03/2014 |
-1.70 (9.88%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 0.00 | 8,664.00 | 109.28 |
20/03/2014 | +
1.50 (9.55%)
![]() |
12.77 | 14.00 | 12.77 | 14.00 | 0.00 | 7,620.00 | 97.69 |
19/03/2014 |
0.00 (0.00%)
![]() |
12.77 | 12.77 | 12.77 | 12.77 | 0.00 | 3,687.00 | 47.10 |
18/03/2014 | +
1.20 (8.28%)
![]() |
12.94 | 12.94 | 12.77 | 12.77 | 0.00 | 6,145.00 | 79.30 |
17/03/2014 | +
0.60 (4.32%)
![]() |
10.82 | 11.80 | 10.82 | 11.80 | 0.00 | 6,391.00 | 73.41 |
14/03/2014 | +
0.40 (2.96%)
![]() |
10.82 | 11.31 | 10.82 | 11.31 | 0.00 | 10,446.00 | 114.11 |
13/03/2014 | +
0.20 (1.50%)
![]() |
10.58 | 10.98 | 10.58 | 10.98 | 0.00 | 36,624.00 | 400.07 |
12/03/2014 | 0.00 (0.00%) | 13.00 | 13.30 | 13.00 | 13.30 | 0.00 | - | - |
11/03/2014 | +
1.10 (9.02%)
![]() |
10.58 | 10.82 | 10.58 | 10.82 | 0.00 | 2,581.00 | 27.62 |
10/03/2014 |
-0.40 (3.17%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 123.00 | 1.22 |
07/03/2014 |
-1.40 (10.00%)
![]() |
10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 860.00 | 8.82 |
06/03/2014 | +
0.90 (6.87%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 123.00 | 1.40 |
05/03/2014 | +
1.10 (9.17%)
![]() |
9.76 | 10.66 | 9.76 | 10.66 | 0.00 | 3,195.00 | 32.67 |
04/03/2014 |
-0.80 (6.25%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 737.00 | 7.20 |