Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
29/05/2014 |
-0.70 (5.38%)
![]() |
13.40 | 13.40 | 12.30 | 12.30 | 0.00 | 8,100.00 | 105.27 |
28/05/2014 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
27/05/2014 |
-0.50 (3.73%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 2,900.00 | 37.51 |
26/05/2014 | 0.00 (0.00%) | 12.60 | 13.40 | 12.60 | 13.40 | 0.00 | - | - |
23/05/2014 | +
0.80 (6.35%)
![]() |
12.60 | 13.40 | 12.60 | 13.40 | 0.00 | 8,100.00 | 102.94 |
22/05/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 0.00 | 11,800.00 | 148.70 |
21/05/2014 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 4,300.00 | 54.14 |
20/05/2014 |
-0.70 (5.30%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 0.00 | 500.00 | 6.35 |
19/05/2014 | +
0.70 (5.60%)
![]() |
12.50 | 13.20 | 11.60 | 13.20 | 0.00 | 12,900.00 | 152.11 |
16/05/2014 |
-0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 0.00 | 28,400.00 | 356.76 |
15/05/2014 |
-0.40 (3.08%)
![]() |
13.50 | 13.50 | 12.50 | 12.60 | 0.00 | 3,000.00 | 37.75 |
14/05/2014 | +
0.70 (5.69%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
13/05/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 3,200.00 | 39.22 |
12/05/2014 |
-1.20 (8.89%)
![]() |
13.50 | 13.50 | 12.20 | 12.30 | 0.00 | 16,200.00 | 210.29 |
09/05/2014 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
08/05/2014 |
-1.60 (9.04%)
![]() |
13.02 | 14.00 | 13.02 | 13.10 | 0.00 | 19,418.00 | 263.74 |
07/05/2014 | +
0.30 (1.72%)
![]() |
14.00 | 14.48 | 14.00 | 14.40 | 0.00 | 31,462.00 | 445.10 |
06/05/2014 |
0.00 (0.00%)
![]() |
14.16 | 14.16 | 14.16 | 14.16 | 17.40 | 15,608.00 | 220,980.00 |
05/05/2014 |
-0.60 (3.33%)
![]() |
14.65 | 14.65 | 14.16 | 14.16 | 0.00 | 25,563.00 | 368.66 |