Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
25/06/2014 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
24/06/2014 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.30 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.30 | 0.00 | - | - |
20/06/2014 | +
1.30 (10.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 200.00 | 2.83 |
19/06/2014 |
-0.80 (5.80%)
![]() |
13.70 | 13.70 | 13.00 | 13.00 | 0.00 | 7,600.00 | 104.05 |
18/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.80 | 13.80 | 0.00 | - | - |
17/06/2014 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 5,800.00 | 80.14 |
16/06/2014 |
-0.20 (1.42%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 8,300.00 | 115.47 |
13/06/2014 | +
0.30 (2.17%)
![]() |
13.90 | 14.10 | 13.90 | 14.10 | 0.00 | 7,000.00 | 98.48 |
12/06/2014 | 0.00 (0.00%) | 13.70 | 13.80 | 13.70 | 13.80 | 0.00 | - | - |
11/06/2014 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 2,300.00 | 31.71 |
10/06/2014 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
09/06/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
05/06/2014 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
04/06/2014 |
-1.20 (8.70%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
03/06/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
02/06/2014 | +
1.10 (8.66%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |