Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,500.00 | 34.00 |
21/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,500.00 | 34.00 |
20/08/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 6,000.00 | 81.60 |
19/08/2014 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 2,000.00 | 27.40 |
18/08/2014 |
-0.50 (3.55%)
![]() |
13.90 | 13.90 | 13.60 | 13.60 | 0.00 | 4,500.00 | 61.23 |
15/08/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
11/08/2014 |
-0.30 (2.08%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100.00 | 1,410.00 |
08/08/2014 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
07/08/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
05/08/2014 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | 1,450.00 |
04/08/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | - | - |
30/07/2014 | +
1.00 (7.52%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.23 | 1,000.00 | 14,230.00 |
29/07/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
28/07/2014 |
-0.50 (3.60%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 5,400.00 | 72.43 |