Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | - | - |
23/09/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 2,600.00 | 34,590.00 |
22/09/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
18/09/2014 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 4,700.00 | 62.51 |
17/09/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 700.00 | 9.40 |
16/09/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 13.50 | 13.50 | 0.00 | - | - |
15/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 600.00 | 8.15 |
12/09/2014 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
11/09/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,500.00 | 34.00 |
10/09/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
09/09/2014 | +
1.10 (7.91%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
05/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
03/09/2014 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
29/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
28/08/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
27/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 2,500.00 | 33.50 |
26/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,500.00 | 20.10 |
25/08/2014 |
-0.20 (1.47%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 8,700.00 | 116.68 |