Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 500.00 | 6.58 |
22/10/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
17/10/2014 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 600.00 | 7.80 |
16/10/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,200.00 | 15.96 |
15/10/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,000.00 | 13.40 |
14/10/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
08/10/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
07/10/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
06/10/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
03/10/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,000.00 | 13.30 |
02/10/2014 | 0.00 (0.00%) | 12.50 | 13.30 | 12.50 | 13.30 | 0.00 | - | - |
01/10/2014 |
-0.10 (0.75%)
![]() |
12.50 | 13.30 | 12.50 | 13.30 | 0.00 | 600.00 | 7.74 |
30/09/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
29/09/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | - | - |
25/09/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | - | - |