Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 | +
0.40 (2.58%)
![]() |
15.70 | 15.90 | 14.40 | 15.90 | 15.68 | 8,000.00 | 125,670.00 |
19/12/2014 | +
0.70 (4.73%)
![]() |
14.10 | 15.50 | 14.10 | 15.50 | 0.00 | 3,320.00 | 49.67 |
18/12/2014 | +
0.80 (5.71%)
![]() |
14.80 | 14.90 | 13.90 | 14.80 | 0.00 | 2,880.00 | 40.68 |
17/12/2014 |
-1.00 (6.67%)
![]() |
13.50 | 15.00 | 13.50 | 14.00 | 0.00 | 4,300.00 | 59.47 |
16/12/2014 | 0.00 (0.00%) | 14.20 | 15.00 | 14.20 | 15.00 | 0.00 | - | - |
15/12/2014 |
-0.70 (4.46%)
![]() |
14.20 | 15.00 | 14.20 | 15.00 | 0.00 | 600.00 | 8.76 |
12/12/2014 | +
1.40 (9.79%)
![]() |
15.00 | 15.70 | 15.00 | 15.70 | 0.00 | 200.00 | 3.07 |
11/12/2014 | 0.00 (0.00%) | 14.00 | 14.30 | 13.10 | 14.30 | 0.00 | - | - |
10/12/2014 | +
1.30 (10.00%)
![]() |
14.00 | 14.30 | 13.10 | 14.30 | 0.00 | 3,420.00 | 47.32 |
09/12/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
08/12/2014 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |
05/12/2014 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 430.00 | 5.65 |
04/12/2014 |
-1.20 (9.02%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
03/12/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,500.00 | 34.00 |
02/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
28/11/2014 |
-0.60 (4.32%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,610.00 | 21.41 |
27/11/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 10.00 | 0.13 |
26/11/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 10.00 | 0.13 |
25/11/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |