Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 | 0.00 (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | - | - |
21/01/2015 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 11,200.00 | 183.22 |
20/01/2015 | -0.80 (4.68%) | 16.60 | 16.60 | 16.30 | 16.30 | 0.00 | 12,100.00 | 198.35 |
19/01/2015 | -0.80 (4.47%) | 16.60 | 16.60 | 16.30 | 16.30 | 0.00 | 12,100.00 | 198.35 |
16/01/2015 | 0.00 (0.00%) | 16.20 | 17.90 | 16.20 | 17.10 | 0.00 | 300.00 | 5.12 |
15/01/2015 | + 1.60 (9.82%) | 16.50 | 17.90 | 16.10 | 17.90 | 0.00 | - | - |
14/01/2015 | + 0.50 (3.16%) | 16.50 | 17.90 | 16.10 | 17.90 | 0.00 | 1,600.00 | 26.34 |
13/01/2015 | -0.50 (3.07%) | 15.80 | 15.90 | 15.80 | 15.80 | 0.00 | 1,200.00 | 19.03 |
12/01/2015 | + 0.60 (3.82%) | 16.20 | 16.30 | 16.20 | 16.30 | 16.25 | 400.00 | 6,500.00 |
09/01/2015 | 0.00 (0.00%) | 15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 5,320.00 | 83.48 |
07/01/2015 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
05/01/2015 | + 1.50 (9.43%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
31/12/2014 | 0.00 (0.00%) | 15.20 | 15.90 | 15.20 | 15.90 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 15.20 | 15.90 | 15.20 | 15.90 | 0.00 | - | - |
29/12/2014 | + 0.30 (1.92%) | 15.20 | 15.90 | 15.20 | 15.90 | 0.00 | 3,020.00 | 47.24 |
26/12/2014 | + 0.60 (4.00%) | 15.30 | 15.60 | 15.30 | 15.60 | 0.00 | 2,200.00 | 34.13 |
25/12/2014 | -0.90 (5.66%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,400.00 | 21,000.00 |
24/12/2014 | 0.00 (0.00%) | 15.60 | 15.90 | 15.50 | 15.90 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 15.60 | 15.90 | 15.50 | 15.90 | 0.00 | 1,800.00 | 28.01 |