Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 15.50 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 15.50 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 15.50 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 15.50 | 0.00 | - | - |
03/03/2015 | +
0.70 (4.73%)
![]() |
14.80 | 14.80 | 14.80 | 15.50 | 0.00 | - | - |
02/03/2015 |
-1.60 (9.76%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
27/02/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
24/02/2015 |
-0.60 (3.53%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 5,000.00 | 82.00 |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/02/2015 | +
0.60 (3.66%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
06/02/2015 | 0.00 (0.00%) | 16.40 | 16.80 | 16.40 | 16.40 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 16.40 | 16.80 | 16.40 | 16.40 | 0.00 | - | - |
04/02/2015 |
-0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.40 | 16.40 | 0.00 | 500.00 | 8.28 |
02/02/2015 |
-0.50 (2.94%)
![]() |
16.50 | 17.00 | 16.50 | 16.50 | 0.00 | 1,400.00 | 23.68 |
26/01/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 2,100.00 | 34.44 |