Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 | +
0.30 (1.94%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
13/04/2015 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 5,000.00 | 77.50 |
10/04/2015 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
09/04/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 500.00 | 7.90 |
08/04/2015 | +
0.50 (3.27%)
![]() |
15.80 | 15.80 | 15.50 | 15.80 | 0.00 | 3,300.00 | 52.02 |
07/04/2015 | +
1.20 (7.45%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 17.00 | 500.00 | 8,530.00 |
06/04/2015 |
-1.40 (8.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 200.00 | 3.22 |
01/04/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 3,900.00 | 68.15 |
31/03/2015 | +
0.60 (3.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 500.00 | 8.70 |
30/03/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
25/03/2015 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,700.00 | 45.90 |
23/03/2015 | +
1.50 (9.74%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
20/03/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
13/03/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,000.00 | 15.40 |
11/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 15.50 | 0.00 | - | - |