Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
15/07/2015 |
-1.30 (9.56%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
14/07/2015 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 13.60 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
30/06/2015 |
-1.50 (9.93%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 200.00 | 2,720.00 |
29/06/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
25/06/2015 |
-0.90 (5.62%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,000.00 | 15.10 |
24/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
23/06/2015 | +
0.60 (3.90%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,500.00 | 24.00 |
22/06/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 15.40 | 15.40 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 15.40 | 15.40 | 0.00 | - | - |