Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.20 (1.52%)
![]() |
14.50 | 14.50 | 13.00 | 13.00 | 0.00 | 1,400.00 | 19.10 |
11/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
07/09/2015 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
04/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
01/09/2015 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
31/08/2015 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
24/08/2015 |
-0.90 (7.56%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 900.00 | 9.90 |
21/08/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 11.90 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 11.90 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 11.90 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 11.90 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |