Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
28/09/2015 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
25/09/2015 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
17/09/2015 |
-0.50 (3.85%)
![]() |
14.30 | 14.30 | 12.50 | 12.50 | 0.00 | 200.00 | 2.68 |
16/09/2015 |
-1.30 (9.09%)
![]() |
15.70 | 15.70 | 13.00 | 13.00 | 0.00 | 800.00 | 10.94 |
15/09/2015 | +
1.30 (10.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |