Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
1.80 (10.00%)
![]() |
19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 0.00 | 900.00 | 17,660.00 |
01/02/2016 | +
1.50 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
29/01/2016 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 200.00 | 3.30 |
28/01/2016 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
26/01/2016 |
-0.60 (3.95%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 400.00 | 5.84 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
22/01/2016 |
-0.70 (4.40%)
![]() |
17.00 | 17.00 | 15.20 | 15.20 | 0.00 | 17,100.00 | 280.50 |
21/01/2016 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 664.00 | 10.47 |
20/01/2016 |
-1.00 (6.45%)
![]() |
16.90 | 16.90 | 14.50 | 14.50 | 0.00 | 1,500.00 | 24.55 |
19/01/2016 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 400.00 | 6.20 |
18/01/2016 |
-1.50 (9.09%)
![]() |
16.50 | 16.50 | 14.90 | 15.00 | 16.34 | 1,200.00 | 19,340.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
13/01/2016 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 6,304.00 | 104.02 |
12/01/2016 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
11/01/2016 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 560.00 | 7.67 |
08/01/2016 | +
1.10 (9.65%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 300.00 | 3.75 |
07/01/2016 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 400.00 | 4.56 |
06/01/2016 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 520.00 | 5.41 |