Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | - | - |
03/03/2016 | -2.10 (9.81%) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | 100.00 | 1,930.00 |
02/03/2016 | + 1.90 (9.74%) | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 0.00 | 300.00 | 6,340.00 |
01/03/2016 | + 1.70 (9.55%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 100.00 | 1,950.00 |
29/02/2016 | -1.90 (9.64%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
26/02/2016 | 0.00 (0.00%) | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | - | - |
25/02/2016 | - | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 100.00 | 1,970.00 |
24/02/2016 | -0.20 (0.91%) | 19,800.00 | 21,800.00 | 19,800.00 | 21,800.00 | 0.00 | 200.00 | 4,160.00 |
23/02/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
22/02/2016 | + 0.20 (0.92%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 100.00 | 2,200.00 |
19/02/2016 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
17/02/2016 | + 0.10 (0.46%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 100.00 | 2,180.00 |
16/02/2016 | 0.00 (0.00%) | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | - | - |
15/02/2016 | + 1.90 (9.60%) | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 300.00 | 6,510.00 |
05/02/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
04/02/2016 | - | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 0.00 | - | - |
03/02/2016 | - | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 0.00 | - | - |