DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/05/2016 | +
0.20 (2.70%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 100.00 | 760.00 |
| 10/05/2016 |
-0.10 (1.33%)
|
7,300.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 22,700.00 | 169,290.00 |
| 09/05/2016 |
-0.30 (3.85%)
|
7,800.00 | 7,800.00 | 7,400.00 | 7,500.00 | 0.00 | 8,600.00 | 66,150.00 |
| 06/05/2016 |
-0.20 (2.50%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 13,624.00 | 106,277.20 |
| 05/05/2016 |
-0.10 (1.23%)
|
7,700.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 15,220.00 | 116,300.00 |
| 04/05/2016 | +
0.30 (3.85%)
|
7,500.00 | 8,200.00 | 7,500.00 | 8,100.00 | 0.00 | 31,200.00 | 246,480.00 |
| 29/04/2016 |
-0.10 (1.27%)
|
7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 10,624.00 | 80,332.80 |
| 28/04/2016 | +
0.70 (9.72%)
|
7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 0.00 | 12,000.00 | 93,400.00 |
| 27/04/2016 |
0.00 (0.00%)
|
7,400.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.00 | 2,800.00 | 20,530.00 |
| 26/04/2016 |
-0.20 (2.70%)
|
7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 30,800.00 | 221,120.00 |
| 25/04/2016 |
-0.10 (1.33%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 1,049.00 | 7,733.20 |
| 22/04/2016 |
-0.10 (1.32%)
|
8,300.00 | 8,300.00 | 7,500.00 | 7,500.00 | 0.00 | 7,910.00 | 60,065.00 |
| 21/04/2016 |
-0.80 (9.52%)
|
8,400.00 | 9,100.00 | 7,600.00 | 7,600.00 | 0.00 | 62,310.00 | 495,486.00 |
| 20/04/2016 | +
0.30 (3.70%)
|
8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 1,200.00 | 9,930.00 |
| 19/04/2016 |
-0.10 (1.22%)
|
8,100.00 | 8,100.00 | 7,500.00 | 8,100.00 | 0.00 | 5,200.00 | 40,870.00 |
| 15/04/2016 | +
0.30 (3.80%)
|
8,100.00 | 8,200.00 | 7,500.00 | 8,200.00 | 0.00 | 21,200.00 | 168,220.00 |
| 14/04/2016 | +
0.20 (2.60%)
|
7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.00 | 7,300.00 | 56,160.00 |
| 13/04/2016 | +
0.60 (8.45%)
|
7,200.00 | 7,800.00 | 7,100.00 | 7,700.00 | 0.00 | 13,778.00 | 101,814.60 |
| 12/04/2016 |
-0.50 (6.58%)
|
7,300.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.00 | 10,400.00 | 75,610.00 |
| 11/04/2016 | +
0.10 (1.33%)
|
7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 2,426.00 | 18,116.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.