DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/06/2016 |
0.00 (0.00%)
|
7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | 9,474.00 | 73,625.40 |
| 07/06/2016 |
-0.10 (1.27%)
|
7,500.00 | 7,800.00 | 7,200.00 | 7,800.00 | 0.00 | 2,900.00 | 22,070.00 |
| 06/06/2016 | +
0.40 (5.33%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
| 03/06/2016 | +
0.10 (1.35%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 3,100.00 | 23,240.00 |
| 02/06/2016 |
0.00 (0.00%)
|
7.40 | 7.60 | 7.20 | 7.40 | 7.29 | 4,200.00 | 30,620.00 |
| 01/06/2016 |
-0.20 (2.63%)
|
7,300.00 | 7,700.00 | 7,300.00 | 7,400.00 | 0.00 | 6,319.00 | 46,436.80 |
| 31/05/2016 | +
0.20 (2.70%)
|
7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.00 | 2,100.00 | 15,160.00 |
| 30/05/2016 |
-0.50 (6.33%)
|
7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 13,293.00 | 99,188.20 |
| 27/05/2016 |
-0.10 (1.25%)
|
7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 0.00 | 4,100.00 | 30,390.00 |
| 26/05/2016 | +
0.20 (2.56%)
|
7,700.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.00 | 12,200.00 | 92,860.00 |
| 25/05/2016 | 0.00 (0.00%) | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | - | - |
| 24/05/2016 | +
0.10 (1.30%)
|
7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 7,407.00 | 57,599.00 |
| 23/05/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 20/05/2016 |
0.00 (0.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 1,499.00 | 11,473.00 |
| 19/05/2016 | +
0.30 (4.05%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 5,000.00 | 38,500.00 |
| 18/05/2016 |
-0.30 (3.90%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 5,500.00 | 41,000.00 |
| 17/05/2016 | +
0.40 (5.48%)
|
7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.00 | 13,200.00 | 101,530.00 |
| 16/05/2016 |
-0.20 (2.67%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 3,042.00 | 22,185.60 |
| 13/05/2016 |
-0.30 (3.85%)
|
7,800.00 | 7,800.00 | 7,300.00 | 7,500.00 | 0.00 | 6,900.00 | 51,420.00 |
| 12/05/2016 | +
0.20 (2.63%)
|
7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 10,600.00 | 81,660.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.