DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/07/2016 | +
0.20 (2.47%)
|
8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.00 | 9,190.00 | 73,857.50 |
| 05/07/2016 | +
0.10 (1.25%)
|
7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 11,200.00 | 89,360.00 |
| 04/07/2016 | +
0.10 (1.27%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 4,100.00 | 32,800.00 |
| 01/07/2016 |
0.00 (0.00%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 3,500.00 | 27,600.00 |
| 30/06/2016 |
0.00 (0.00%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 2,600.00 | 20,290.00 |
| 29/06/2016 | +
0.10 (1.28%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 10,100.00 | 76,780.00 |
| 28/06/2016 |
0.00 (0.00%)
|
7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | 10,100.00 | 76,780.00 |
| 27/06/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | - | - |
| 24/06/2016 |
-0.10 (1.27%)
|
7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | 11,300.00 | 87,170.00 |
| 23/06/2016 |
-0.10 (1.25%)
|
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 7,800.00 | 62,390.00 |
| 22/06/2016 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 7,000.00 | 56,000.00 |
| 21/06/2016 |
0.00 (0.00%)
|
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 11,700.00 | 93,590.00 |
| 20/06/2016 | +
0.10 (1.27%)
|
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 9,149.00 | 72,342.80 |
| 17/06/2016 |
-0.10 (1.25%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 7,400.00 | 58,420.00 |
| 16/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,400.00 | 7,800.00 | 8,000.00 | 0.00 | - | - |
| 15/06/2016 |
0.00 (0.00%)
|
8,000.00 | 8,400.00 | 7,800.00 | 8,000.00 | 0.00 | 21,500.00 | 171,430.00 |
| 14/06/2016 | +
0.30 (3.90%)
|
7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 4,714.00 | 37,648.00 |
| 13/06/2016 |
-0.20 (2.53%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 2,000.00 | 15,400.00 |
| 10/06/2016 |
-0.10 (1.25%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 3,010.00 | 23,775.00 |
| 09/06/2016 | +
0.20 (2.56%)
|
7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 1,210.00 | 9,451.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.