DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/08/2016 |
-0.10 (1.19%)
|
8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.00 | 2,400.00 | 20,070.00 |
| 02/08/2016 |
-0.20 (2.33%)
|
8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.00 | 20,400.00 | 173,210.00 |
| 01/08/2016 |
-0.10 (1.15%)
|
8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 16,249.00 | 139,992.00 |
| 29/07/2016 |
0.00 (0.00%)
|
8,500.00 | 8,900.00 | 8,500.00 | 8,700.00 | 0.00 | 55,500.00 | 480,940.00 |
| 28/07/2016 | +
0.50 (6.10%)
|
8,300.00 | 8,700.00 | 8,200.00 | 8,700.00 | 0.00 | 18,200.00 | 149,990.00 |
| 27/07/2016 |
-0.10 (1.20%)
|
8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 22,600.00 | 185,000.00 |
| 26/07/2016 |
-0.10 (1.19%)
|
8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.00 | 22,500.00 | 181,630.00 |
| 25/07/2016 |
-0.40 (4.55%)
|
8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.00 | 12,700.00 | 108,310.00 |
| 22/07/2016 | +
0.10 (1.15%)
|
8,700.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.00 | 11,200.00 | 98,450.00 |
| 21/07/2016 |
0.00 (0.00%)
|
8,900.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | 13,381.00 | 118,377.60 |
| 20/07/2016 | +
0.20 (2.35%)
|
8,300.00 | 8,800.00 | 8,200.00 | 8,700.00 | 0.00 | 6,019.00 | 50,606.30 |
| 19/07/2016 | +
0.20 (2.41%)
|
8,400.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 12,700.00 | 108,860.00 |
| 18/07/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 4,400.00 | 36,520.00 |
| 15/07/2016 | +
0.40 (5.06%)
|
8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.00 | 14,651.00 | 118,652.90 |
| 14/07/2016 |
-0.10 (1.25%)
|
8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 13,000.00 | 101,830.00 |
| 13/07/2016 | +
0.20 (2.56%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 3,426.00 | 27,384.60 |
| 12/07/2016 |
-0.10 (1.27%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 5,600.00 | 43,820.00 |
| 11/07/2016 |
-0.10 (1.25%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 5,900.00 | 46,610.00 |
| 08/07/2016 |
0.00 (0.00%)
|
7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 9,000.00 | 71,000.00 |
| 07/07/2016 |
-0.30 (3.61%)
|
8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 8,300.00 | 66,360.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.