DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/09/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 10,100.00 | 63,614.70 |
| 28/09/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 2,000.00 | 12,520.00 |
| 27/09/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 20,100.00 | 126,630.00 |
| 26/09/2016 | +
0.10 (1.61%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 11,400.00 | 71,820.00 |
| 23/09/2016 |
-0.10 (1.59%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 3,969.00 | 24,607.80 |
| 22/09/2016 |
-0.30 (4.55%)
|
6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 29,020.00 | 184,612.00 |
| 21/09/2016 |
-0.10 (1.49%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 20/09/2016 | +
0.10 (1.52%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 1,000.00 | 6,700.00 |
| 19/09/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 20,300.00 | 133,980.00 |
| 16/09/2016 |
-0.10 (1.49%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 9,900.00 | 65,340.00 |
| 15/09/2016 | +
0.10 (1.52%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 1,900.00 | 12,550.00 |
| 14/09/2016 |
-0.10 (1.49%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 9,800.00 | 64,720.00 |
| 13/09/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 12/09/2016 |
-0.10 (1.47%)
|
6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | 2,500.00 | 16,950.00 |
| 09/09/2016 | 0.00 (0.00%) | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | - | - |
| 08/09/2016 | +
0.10 (1.49%)
|
6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 7,214.00 | 48,551.00 |
| 07/09/2016 |
-0.10 (1.47%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 9,000.00 | 60,300.00 |
| 06/09/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 500.00 | 3,400.00 |
| 05/09/2016 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 15,700.00 | 107,500.00 |
| 01/09/2016 |
-0.10 (1.43%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.