DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/10/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 2,300.00 | 12,650.00 |
| 26/10/2016 |
-0.10 (1.79%)
|
5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.00 | 4,800.00 | 26,830.00 |
| 25/10/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 24/10/2016 |
-0.10 (1.75%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 2,489.00 | 14,052.80 |
| 21/10/2016 |
-0.40 (6.56%)
|
6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 0.00 | 22,800.00 | 136,020.00 |
| 20/10/2016 |
-0.30 (4.69%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | 4,800.00 | 29,520.00 |
| 19/10/2016 | +
0.10 (1.59%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 1,000.00 | 6,400.00 |
| 18/10/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 17/10/2016 | +
0.20 (3.28%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 110.00 | 692.00 |
| 14/10/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
| 13/10/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 500.00 | 3,050.00 |
| 12/10/2016 |
-0.20 (3.17%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
| 11/10/2016 | +
0.30 (5.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
| 10/10/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 07/10/2016 |
-0.10 (1.64%)
|
6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 2,700.00 | 16,250.00 |
| 06/10/2016 |
-0.30 (4.69%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 19,700.00 | 120,740.00 |
| 05/10/2016 | 0.00 (0.00%) | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | - | - |
| 04/10/2016 | +
0.10 (1.59%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 200.00 | 1,260.00 |
| 03/10/2016 |
-0.10 (1.56%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 11,600.00 | 73,080.00 |
| 30/09/2016 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 7,200.00 | 45,380.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.