DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/11/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 23/11/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 22/11/2016 | +
0.40 (7.41%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 968.00 | 5,587.20 |
| 21/11/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
| 17/11/2016 |
-0.30 (5.26%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 3,400.00 | 18,360.00 |
| 16/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 10/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 09/11/2016 | +
0.30 (5.56%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 800.00 | 4,470.00 |
| 08/11/2016 | +
0.10 (1.89%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 3,500.00 | 18,900.00 |
| 07/11/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 3,100.00 | 16,430.00 |
| 04/11/2016 |
-
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 2,300.00 | 12,170.00 |
| 01/11/2016 |
-
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 300.00 | 1,590.00 |
| 31/10/2016 |
-
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,920.00 | 10,360.00 |
| 28/10/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 7,712.00 | 42,412.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.