DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
| 19/01/2017 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 18/01/2017 | +
0.20 (3.45%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 17/01/2017 | +
0.10 (1.75%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 500.00 | 2,900.00 |
| 16/01/2017 | +
0.10 (1.79%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 200.00 | 1,140.00 |
| 13/01/2017 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 11/01/2017 |
-0.20 (3.45%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,000.00 | 5,600.00 |
| 10/01/2017 | +
0.20 (3.57%)
|
5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 200.00 | 1,140.00 |
| 09/01/2017 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 5,000.00 | 28,000.00 |
| 06/01/2017 |
-0.10 (1.75%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,502.00 | 8,411.60 |
| 05/01/2017 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 2,004.00 | 11,424.80 |
| 04/01/2017 |
-0.10 (1.72%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 2,000.00 | 11,400.00 |
| 03/01/2017 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 30/12/2016 | +
0.30 (5.45%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 106.00 | 612.40 |
| 29/12/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 3,000.00 | 16,500.00 |
| 27/12/2016 |
-0.10 (1.79%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 5,000.00 | 27,500.00 |
| 26/12/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 23/12/2016 | +
0.10 (1.82%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,000.00 | 5,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.