DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/02/2017 |
-0.30 (3.75%)
|
7,700.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 2,600.00 | 20,120.00 |
| 23/02/2017 | +
0.20 (2.56%)
|
7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 11,000.00 | 87,690.00 |
| 22/02/2017 |
-
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 501.00 | 3,908.20 |
| 21/02/2017 | +
0.30 (3.80%)
|
7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 10,200.00 | 81,656.50 |
| 20/02/2017 |
-
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 16,900.00 | 133,510.00 |
| 17/02/2017 | +
0.30 (3.95%)
|
7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 0.00 | 600.00 | 4,490.00 |
| 16/02/2017 | +
0.10 (1.33%)
|
7,500.00 | 8,000.00 | 7,500.00 | 7,600.00 | 0.00 | 5,953.00 | 45,915.50 |
| 15/02/2017 | +
0.40 (5.63%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 300.00 | 2,250.00 |
| 14/02/2017 |
-0.30 (4.05%)
|
7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 0.00 | 1,500.00 | 11,000.00 |
| 13/02/2017 | +
0.60 (8.82%)
|
7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.00 | 11,500.00 | 84,180.00 |
| 10/02/2017 | +
0.40 (6.25%)
|
6,500.00 | 7,000.00 | 6,500.00 | 6,800.00 | 0.00 | 10,300.00 | 71,290.00 |
| 09/02/2017 | +
0.50 (8.47%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 6,600.00 | 41,970.00 |
| 08/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 02/02/2017 |
-0.60 (9.23%)
|
6,600.00 | 6,600.00 | 5,900.00 | 5,900.00 | 0.00 | 400.00 | 2,570.00 |
| 25/01/2017 | +
0.30 (4.84%)
|
6.20 | 6.50 | 6.20 | 6.50 | 6.32 | 500.00 | 3,160.00 |
| 24/01/2017 | +
0.10 (1.64%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 600.00 | 3,670.00 |
| 23/01/2017 | +
0.10 (1.67%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.