Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,000.00 | 15.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,100.00 | 8.36 |
19/06/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |
16/06/2017 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 3,649.00 | 27.52 |
15/06/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,500.00 | 19.25 |
14/06/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 818.00 | 6.30 |
13/06/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,700.00 | 13.19 |
12/06/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,200.00 | 24.64 |
09/06/2017 |
-
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 10,500.00 | 81.91 |
08/06/2017 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 500.00 | 3.95 |
07/06/2017 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 10,000.00 | 77.80 |
06/06/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 15,100.00 | 114.56 |
05/06/2017 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
02/06/2017 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 4,300.00 | 31.82 |
01/06/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,000.00 | 7.40 |
31/05/2017 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 800.00 | 6.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 11,500.00 | 86.35 |
29/05/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 19,700.00 | 147.83 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4,740.00 | 35.55 |