Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.64 | 6,700.00 | 51,200.00 |
19/07/2017 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.68 | 2,100.00 | 16,180.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 600.00 | 4,620.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.71 | 2,300.00 | 17,740.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.68 | 2,937.00 | 22,541.60 |
12/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7,739.00 | 59,586.40 |
11/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.69 | 5,900.00 | 45,360.00 |
10/07/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.71 | 6,100.00 | 47,000.00 |
07/07/2017 |
-0.20 (2.50%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 3,049.00 | 23,952.80 |
06/07/2017 | +
0.30 (3.90%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 7.86 | 21,900.00 | 172,200.00 |
05/07/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.66 | 7,600.00 | 58,320.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 75.00 | 566.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.59 | 2,200.00 | 16,700.00 |
30/06/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 3,800.00 | 28.69 |
29/06/2017 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 2,200.00 | 16.88 |
28/06/2017 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
23/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 8,742.00 | 65.22 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |