Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
16/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 500.00 | 3.70 |
15/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 4,400.00 | 32.59 |
14/08/2017 |
-0.20 (2.63%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 17,910.00 | 134.00 |
11/08/2017 |
-
![]() |
7.80 | 7.80 | 7.50 | 7.60 | 0.00 | 2,370.00 | 17.95 |
10/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 0.00 | 604.00 | 4.51 |
09/08/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 19,110.00 | 147.65 |
08/08/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 37,870.00 | 330.06 |
07/08/2017 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 37,870.00 | 330.06 |
04/08/2017 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 64,160.00 | 555.39 |
03/08/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 14,439.00 | 125.20 |
02/08/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.50 | 8.70 | 0.00 | 28,600.00 | 244.39 |
01/08/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 17,100.00 | 147.25 |
31/07/2017 |
-0.40 (4.44%)
![]() |
9.00 | 9.30 | 8.50 | 8.60 | 0.00 | 26,340.00 | 230.81 |
28/07/2017 |
-
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 55,800.00 | 496.79 |
27/07/2017 |
-
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 59,700.00 | 504.92 |
26/07/2017 |
-
![]() |
7.80 | 8.10 | 7.70 | 8.10 | 0.00 | 20,410.00 | 162.32 |
25/07/2017 |
-
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 3,900.00 | 30.40 |
24/07/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,500.00 | 26.95 |
21/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 7.58 | 2,587.00 | 19,595.80 |