Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-0.20 (2.74%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 3,800.00 | 26.98 |
14/09/2017 | +
0.20 (2.82%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
13/09/2017 |
-0.30 (4.05%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 560.00 | 3.98 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
11/09/2017 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 1,200.00 | 8.87 |
08/09/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 810.00 | 5.91 |
07/09/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.00 | 7.30 | 0.00 | 5,200.00 | 36.76 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,000.00 | 14.80 |
01/09/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 7,120.00 | 52.08 |
31/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,800.00 | 13.32 |
30/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,000.00 | 7.40 |
29/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 13,000.00 | 96.20 |
28/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 10,800.00 | 79.92 |
25/08/2017 | +
0.10 (1.37%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 8,600.00 | 63.90 |
24/08/2017 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 12,449.00 | 90.95 |
23/08/2017 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 2,500.00 | 18.31 |
22/08/2017 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4,620.00 | 33.73 |
21/08/2017 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 20,804.00 | 153.90 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |