Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 600.00 | 4.57 |
09/11/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
08/11/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
07/11/2017 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.30 | 7.80 | 0.00 | 2,100.00 | 15.45 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
03/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
02/11/2017 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,700.00 | 12.75 |
01/11/2017 |
-0.20 (2.56%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
31/10/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 3,000.00 | 23.40 |
30/10/2017 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 4,324.00 | 34.49 |
27/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7.80 |
26/10/2017 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 6,800.00 | 53.64 |
25/10/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 660.00 | 5.21 |
24/10/2017 | +
0.20 (2.60%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 7,500.00 | 58.00 |
23/10/2017 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 2,200.00 | 16.73 |
20/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 2,200.00 | 16.60 |
19/10/2017 | +
0.40 (5.56%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | 0.00 | 3,500.00 | 26.29 |
18/10/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 2,100.00 | 15.32 |
17/10/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
16/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 540.00 | 3.91 |