Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 62,107.00 | 465.81 |
07/12/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 511.00 | 3.88 |
06/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 34.00 | 0.25 |
05/12/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
01/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 500.00 | 3.80 |
30/11/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 949.00 | 7.14 |
29/11/2017 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 400.00 | 3.00 |
28/11/2017 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 1,500.00 | 11.20 |
27/11/2017 |
-0.20 (2.63%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
23/11/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
22/11/2017 | +
0.30 (4.11%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 1,800.00 | 13.60 |
21/11/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
15/11/2017 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 2,400.00 | 17.56 |
14/11/2017 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 5,000.00 | 37.00 |
13/11/2017 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 500.00 | 3.78 |