Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 | - | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
05/01/2018 | -0.10 (1.30%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
04/01/2018 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 22,000.00 | 165.28 |
03/01/2018 | - | 7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 22,000.00 | 165.28 |
02/01/2018 | - | 7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 22,000.00 | 165.28 |
29/12/2017 | + 0.30 (3.90%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 2,000.00 | 16.10 |
28/12/2017 | -0.40 (4.94%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 2,000.00 | 16.10 |
27/12/2017 | -0.20 (2.41%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 2,000.00 | 16.10 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
21/12/2017 | + 0.30 (3.75%) | 8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 500.00 | 4.12 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/12/2017 | + 0.30 (3.90%) | 7.70 | 8.10 | 7.70 | 8.00 | 0.00 | 3,300.00 | 26.30 |
18/12/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 400.00 | 3.10 |
15/12/2017 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 13,679.00 | 103.99 |
14/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 500.00 | 3.80 |
13/12/2017 | -0.10 (1.30%) | 7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 2,300.00 | 17.75 |
12/12/2017 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 2,300.00 | 17.75 |
11/12/2017 | + 0.20 (2.67%) | 7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 200.00 | 1.53 |