Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 11,700.00 | 102.28 |
02/02/2018 |
-
![]() |
8.90 | 9.40 | 8.90 | 9.10 | 0.00 | 4,920.00 | 45.12 |
01/02/2018 |
-
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 3,900.00 | 33.52 |
31/01/2018 |
-
![]() |
8.70 | 8.90 | 8.50 | 8.90 | 0.00 | 12,931.00 | 112.59 |
30/01/2018 |
-
![]() |
8.90 | 9.00 | 8.70 | 9.00 | 0.00 | 18,900.00 | 167.73 |
29/01/2018 |
-
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 6,238.00 | 56.34 |
26/01/2018 |
-
![]() |
9.70 | 9.70 | 9.10 | 9.40 | 0.00 | 32,750.00 | 306.41 |
25/01/2018 |
-
![]() |
10.10 | 10.10 | 9.70 | 9.90 | 0.00 | 10,810.00 | 107.20 |
24/01/2018 | +
0.20 (2.02%)
![]() |
9.90 | 10.10 | 9.10 | 10.10 | 0.00 | 114,019.00 | 1,056.30 |
23/01/2018 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 76,850.00 | 760.58 |
22/01/2018 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,561.00 | 41.05 |
19/01/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 5,180.00 | 41.98 |
18/01/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,078.00 | 15.55 |
17/01/2018 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 8,110.00 | 61.50 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
15/01/2018 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,000.00 | 15.40 |
12/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 400.00 | 3.12 |
11/01/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 219.00 | 1.67 |
10/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 2,100.00 | 16.44 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |