Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 5,468.00 | 34.96 |
12/03/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 6,310.00 | 40.40 |
09/03/2018 |
-0.50 (7.25%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,007.00 | 12.95 |
08/03/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.30 | 6.90 | 0.00 | 9,403.00 | 59.88 |
07/03/2018 |
-0.30 (4.17%)
![]() |
6.50 | 7.20 | 6.50 | 6.90 | 0.00 | 54,740.00 | 356.01 |
06/03/2018 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,630.00 | 11.74 |
05/03/2018 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 8,800.00 | 69.52 |
02/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.70 | 8.70 | 0.00 | 36,200.00 | 315.24 |
01/03/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 4,480.00 | 38.94 |
28/02/2018 |
-
![]() |
9.00 | 9.00 | 8.40 | 8.70 | 0.00 | 14,134.00 | 120.52 |
27/02/2018 |
-
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 4,100.00 | 36.54 |
23/02/2018 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 14,320.00 | 129.01 |
22/02/2018 |
-
![]() |
9.10 | 9.20 | 8.60 | 9.20 | 0.00 | 27,500.00 | 242.22 |
21/02/2018 |
-
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 441.00 | 4.07 |
13/02/2018 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | 910.00 |
12/02/2018 |
-0.10 (1.11%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 1,719.00 | 15.18 |
09/02/2018 | +
0.10 (1.12%)
![]() |
8.60 | 9.00 | 8.40 | 9.00 | 0.00 | 5,541.00 | 47.49 |
08/02/2018 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 1,600.00 | 13.99 |
07/02/2018 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 4,200.00 | 36.40 |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |