Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/05/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,800.00 | 10.80 |
07/05/2018 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 3,100.00 | 18.91 |
04/05/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
03/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 10.00 | 0.06 |
02/05/2018 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 400.00 | 2.48 |
27/04/2018 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 5,300.00 | 34.41 |
26/04/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 18,100.00 | 111.36 |
24/04/2018 |
-
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 18,100.00 | 111.36 |
23/04/2018 |
-0.50 (7.58%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 18,100.00 | 111.36 |
20/04/2018 | +
0.10 (1.54%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 2,500.00 | 15.80 |
19/04/2018 | +
0.20 (3.17%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 400.00 | 2.55 |
18/04/2018 |
-0.20 (3.08%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 400.00 | 2.55 |
17/04/2018 |
-
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 3,050.00 | 19.46 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 2,320.00 | 14.89 |
12/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 9.00 | 0.06 |
11/04/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.00 | 6.60 | 0.00 | 12,100.00 | 74.27 |