Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/07/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
02/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 16,000.00 | 70.40 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/06/2018 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 300.00 | 1.34 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 9,400.00 | 43.24 |
18/06/2018 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/06/2018 | +
0.40 (8.70%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 500.00 | 2.48 |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/06/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |