Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.30 (7.69%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,500.00 | 5.40 |
24/12/2018 | -0.40 (9.30%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 150.00 | 0.58 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
14/12/2018 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 500.00 | 2.15 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
10/12/2018 | + 0.40 (10.00%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 200.00 | 0.87 |
07/12/2018 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/12/2018 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/12/2018 | + 0.30 (8.11%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
03/12/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
30/11/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
29/11/2018 | -0.10 (2.63%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 2,300.00 | 8.47 |
28/11/2018 | -0.40 (9.52%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
27/11/2018 | - | 3.80 | 4.20 | 3.80 | 4.20 | 0.00 | 500.00 | 1.94 |