Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 600.00 | 2.94 |
06/05/2019 |
0.00 (0.00%)
![]() |
5.40 | 4.90 | 4.90 | 5.40 | 0.00 | 56,699.00 | 277,825.10 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
02/05/2019 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 300.00 | 1.62 |
26/04/2019 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 207,898.00 | 1,018.70 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 2.00 | 0.01 |
19/04/2019 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 51,600.00 | 278.64 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
16/04/2019 | +
0.40 (7.27%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 2,700.00 | 16.15 |
12/04/2019 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 103.00 | 0.56 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/04/2019 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,900.00 | 14.50 |
09/04/2019 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.40 |
08/04/2019 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
04/04/2019 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
03/04/2019 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |